| Date | Bid | Offer |
|---|---|---|
| Jun 30 2009 | R$ 0.3032 | R$ 0.3036 |
| Jun 29 2009 | R$ 0.3040 | R$ 0.3043 |
| Jun 26 2009 | R$ 0.3003 | R$ 0.3008 |
| Jun 25 2009 | R$ 0.3011 | R$ 0.3015 |
| Jun 24 2009 | R$ 0.3036 | R$ 0.3042 |
| Jun 23 2009 | R$ 0.3091 | R$ 0.3097 |
| Jun 22 2009 | R$ 0.3061 | R$ 0.3066 |
| Jun 19 2009 | R$ 0.3063 | R$ 0.3068 |
| Jun 18 2009 | R$ 0.3077 | R$ 0.3081 |
| Jun 17 2009 | R$ 0.3100 | R$ 0.3106 |
| Jun 16 2009 | R$ 0.3029 | R$ 0.3033 |
| Jun 15 2009 | R$ 0.3004 | R$ 0.3009 |
| Jun 12 2009 | R$ 0.3045 | R$ 0.3049 |
| Jun 10 2009 | R$ 0.3043 | R$ 0.3046 |
| Jun 09 2009 | R$ 0.3058 | R$ 0.3061 |
| Jun 08 2009 | R$ 0.3055 | R$ 0.3061 |
| Jun 05 2009 | R$ 0.3040 | R$ 0.3043 |
| Jun 04 2009 | R$ 0.3095 | R$ 0.3101 |
| Jun 03 2009 | R$ 0.3078 | R$ 0.3082 |
| Jun 02 2009 | R$ 0.3137 | R$ 0.3143 |
| Jun 01 2009 | R$ 0.3150 | R$ 0.3154 |
Source: Brazilian Central Bank
Display Columns