| Date | Bid | Offer |
|---|---|---|
| May 29 2009 | R$ 0.3120 | R$ 0.3125 |
| May 28 2009 | R$ 0.3130 | R$ 0.3134 |
| May 27 2009 | R$ 0.3130 | R$ 0.3135 |
| May 26 2009 | R$ 0.3167 | R$ 0.3173 |
| May 25 2009 | R$ 0.3192 | R$ 0.3199 |
| May 22 2009 | R$ 0.3205 | R$ 0.3210 |
| May 21 2009 | R$ 0.3175 | R$ 0.3177 |
| May 20 2009 | R$ 0.3155 | R$ 0.3159 |
| May 19 2009 | R$ 0.3197 | R$ 0.3200 |
| May 18 2009 | R$ 0.3206 | R$ 0.3213 |
| May 15 2009 | R$ 0.3171 | R$ 0.3176 |
| May 14 2009 | R$ 0.3236 | R$ 0.3242 |
| May 13 2009 | R$ 0.3210 | R$ 0.3214 |
| May 12 2009 | R$ 0.3200 | R$ 0.3205 |
| May 11 2009 | R$ 0.3191 | R$ 0.3194 |
| May 08 2009 | R$ 0.3259 | R$ 0.3265 |
| May 07 2009 | R$ 0.3231 | R$ 0.3235 |
| May 06 2009 | R$ 0.3244 | R$ 0.3249 |
| May 05 2009 | R$ 0.3262 | R$ 0.3267 |
| May 04 2009 | R$ 0.3287 | R$ 0.3292 |
Source: Brazilian Central Bank
Display Columns