| Date | Bid | Offer |
|---|---|---|
| Apr 30 2009 | R$ 0.3321 | R$ 0.3325 |
| Apr 29 2009 | R$ 0.3306 | R$ 0.3312 |
| Apr 28 2009 | R$ 0.3294 | R$ 0.3300 |
| Apr 27 2009 | R$ 0.3283 | R$ 0.3288 |
| Apr 24 2009 | R$ 0.3335 | R$ 0.3340 |
| Apr 23 2009 | R$ 0.3332 | R$ 0.3338 |
| Apr 22 2009 | R$ 0.3296 | R$ 0.3301 |
| Apr 20 2009 | R$ 0.3269 | R$ 0.3276 |
| Apr 17 2009 | R$ 0.3257 | R$ 0.3259 |
| Apr 16 2009 | R$ 0.3260 | R$ 0.3263 |
| Apr 15 2009 | R$ 0.3271 | R$ 0.3276 |
| Apr 14 2009 | R$ 0.3306 | R$ 0.3310 |
| Apr 13 2009 | R$ 0.3296 | R$ 0.3303 |
| Apr 09 2009 | R$ 0.3265 | R$ 0.3270 |
| Apr 08 2009 | R$ 0.3286 | R$ 0.3293 |
| Apr 07 2009 | R$ 0.3326 | R$ 0.3330 |
| Apr 06 2009 | R$ 0.3384 | R$ 0.3387 |
| Apr 03 2009 | R$ 0.3373 | R$ 0.3380 |
| Apr 02 2009 | R$ 0.3408 | R$ 0.3412 |
| Apr 01 2009 | R$ 0.3405 | R$ 0.3411 |
Source: Brazilian Central Bank
Display Columns