| Date | Bid | Offer |
|---|---|---|
| Mar 31 2009 | R$ 0.3452 | R$ 0.3456 |
| Mar 30 2009 | R$ 0.3420 | R$ 0.3424 |
| Mar 27 2009 | R$ 0.3426 | R$ 0.3431 |
| Mar 26 2009 | R$ 0.3421 | R$ 0.3426 |
| Mar 25 2009 | R$ 0.3441 | R$ 0.3448 |
| Mar 24 2009 | R$ 0.3532 | R$ 0.3536 |
| Mar 23 2009 | R$ 0.3584 | R$ 0.3589 |
| Mar 20 2009 | R$ 0.3524 | R$ 0.3528 |
| Mar 19 2009 | R$ 0.3530 | R$ 0.3534 |
| Mar 18 2009 | R$ 0.3483 | R$ 0.3487 |
| Mar 17 2009 | R$ 0.3379 | R$ 0.3383 |
| Mar 16 2009 | R$ 0.3328 | R$ 0.3334 |
| Mar 13 2009 | R$ 0.3360 | R$ 0.3366 |
| Mar 12 2009 | R$ 0.3367 | R$ 0.3371 |
| Mar 11 2009 | R$ 0.3392 | R$ 0.3398 |
| Mar 10 2009 | R$ 0.3336 | R$ 0.3341 |
| Mar 09 2009 | R$ 0.3324 | R$ 0.3329 |
| Mar 06 2009 | R$ 0.3368 | R$ 0.3372 |
| Mar 05 2009 | R$ 0.3349 | R$ 0.3353 |
| Mar 04 2009 | R$ 0.3386 | R$ 0.3391 |
| Mar 03 2009 | R$ 0.3366 | R$ 0.3370 |
| Mar 02 2009 | R$ 0.3358 | R$ 0.3362 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026