| Date | Bid | Offer |
|---|---|---|
| Feb 27 2009 | R$ 0.3390 | R$ 0.3394 |
| Feb 26 2009 | R$ 0.3391 | R$ 0.3394 |
| Feb 25 2009 | R$ 0.3463 | R$ 0.3467 |
| Feb 20 2009 | R$ 0.3512 | R$ 0.3518 |
| Feb 19 2009 | R$ 0.3375 | R$ 0.3381 |
| Feb 18 2009 | R$ 0.3327 | R$ 0.3329 |
| Feb 17 2009 | R$ 0.3289 | R$ 0.3293 |
| Feb 16 2009 | R$ 0.3287 | R$ 0.3293 |
| Feb 13 2009 | R$ 0.3354 | R$ 0.3357 |
| Feb 12 2009 | R$ 0.3328 | R$ 0.3334 |
| Feb 11 2009 | R$ 0.3364 | R$ 0.3370 |
| Feb 10 2009 | R$ 0.3329 | R$ 0.3335 |
| Feb 09 2009 | R$ 0.3371 | R$ 0.3378 |
| Feb 06 2009 | R$ 0.3360 | R$ 0.3364 |
| Feb 05 2009 | R$ 0.3376 | R$ 0.3382 |
| Feb 04 2009 | R$ 0.3329 | R$ 0.3335 |
| Feb 03 2009 | R$ 0.3323 | R$ 0.3328 |
| Feb 02 2009 | R$ 0.3342 | R$ 0.3346 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026