| Date | Bid | Offer |
|---|---|---|
| Jan 30 2009 | R$ 0.3348 | R$ 0.3351 |
| Jan 29 2009 | R$ 0.3323 | R$ 0.3330 |
| Jan 28 2009 | R$ 0.3428 | R$ 0.3432 |
| Jan 27 2009 | R$ 0.3414 | R$ 0.3417 |
| Jan 26 2009 | R$ 0.3429 | R$ 0.3435 |
| Jan 23 2009 | R$ 0.3395 | R$ 0.3400 |
| Jan 22 2009 | R$ 0.3341 | R$ 0.3344 |
| Jan 21 2009 | R$ 0.3377 | R$ 0.3380 |
| Jan 20 2009 | R$ 0.3298 | R$ 0.3304 |
| Jan 19 2009 | R$ 0.3351 | R$ 0.3355 |
| Jan 16 2009 | R$ 0.3323 | R$ 0.3329 |
| Jan 15 2009 | R$ 0.3305 | R$ 0.3309 |
| Jan 14 2009 | R$ 0.3229 | R$ 0.3232 |
| Jan 13 2009 | R$ 0.3231 | R$ 0.3236 |
| Jan 12 2009 | R$ 0.3282 | R$ 0.3288 |
| Jan 09 2009 | R$ 0.3258 | R$ 0.3262 |
| Jan 08 2009 | R$ 0.3232 | R$ 0.3238 |
| Jan 07 2009 | R$ 0.3228 | R$ 0.3231 |
| Jan 06 2009 | R$ 0.3133 | R$ 0.3135 |
| Jan 05 2009 | R$ 0.3262 | R$ 0.3268 |
| Jan 02 2009 | R$ 0.3377 | R$ 0.3381 |
Source: Brazilian Central Bank
Display Columns
< December 2008 February 2009 >
Data available from Dec 05 1984 until Jan 28 2026