| Date | Bid | Offer |
|---|---|---|
| Jun 30 2011 | R$ 0.2897 | R$ 0.2901 |
| Jun 29 2011 | R$ 0.2920 | R$ 0.2923 |
| Jun 28 2011 | R$ 0.2912 | R$ 0.2915 |
| Jun 27 2011 | R$ 0.2917 | R$ 0.2922 |
| Jun 24 2011 | R$ 0.2909 | R$ 0.2912 |
| Jun 22 2011 | R$ 0.2917 | R$ 0.2920 |
| Jun 21 2011 | R$ 0.2893 | R$ 0.2896 |
| Jun 20 2011 | R$ 0.2880 | R$ 0.2883 |
| Jun 17 2011 | R$ 0.2890 | R$ 0.2894 |
| Jun 16 2011 | R$ 0.2907 | R$ 0.2910 |
| Jun 15 2011 | R$ 0.2872 | R$ 0.2875 |
| Jun 14 2011 | R$ 0.2928 | R$ 0.2933 |
| Jun 13 2011 | R$ 0.2922 | R$ 0.2925 |
| Jun 10 2011 | R$ 0.2901 | R$ 0.2905 |
| Jun 09 2011 | R$ 0.2926 | R$ 0.2930 |
| Jun 08 2011 | R$ 0.2927 | R$ 0.2931 |
| Jun 07 2011 | R$ 0.2947 | R$ 0.2951 |
| Jun 06 2011 | R$ 0.2935 | R$ 0.2938 |
| Jun 03 2011 | R$ 0.2945 | R$ 0.2949 |
| Jun 02 2011 | R$ 0.2940 | R$ 0.2943 |
| Jun 01 2011 | R$ 0.2924 | R$ 0.2927 |
Source: Brazilian Central Bank
Display Columns