| Date | Bid | Offer |
|---|---|---|
| Jan 31 2008 | R$ 0.3246 | R$ 0.3251 |
| Jan 30 2008 | R$ 0.3270 | R$ 0.3274 |
| Jan 29 2008 | R$ 0.3265 | R$ 0.3269 |
| Jan 28 2008 | R$ 0.3277 | R$ 0.3281 |
| Jan 25 2008 | R$ 0.3264 | R$ 0.3269 |
| Jan 24 2008 | R$ 0.3279 | R$ 0.3285 |
| Jan 23 2008 | R$ 0.3261 | R$ 0.3265 |
| Jan 22 2008 | R$ 0.3280 | R$ 0.3286 |
| Jan 21 2008 | R$ 0.3286 | R$ 0.3294 |
| Jan 18 2008 | R$ 0.3260 | R$ 0.3265 |
| Jan 17 2008 | R$ 0.3250 | R$ 0.3254 |
| Jan 16 2008 | R$ 0.3251 | R$ 0.3257 |
| Jan 15 2008 | R$ 0.3284 | R$ 0.3289 |
| Jan 14 2008 | R$ 0.3306 | R$ 0.3308 |
| Jan 11 2008 | R$ 0.3315 | R$ 0.3320 |
| Jan 10 2008 | R$ 0.3338 | R$ 0.3342 |
| Jan 09 2008 | R$ 0.3285 | R$ 0.3288 |
| Jan 08 2008 | R$ 0.3271 | R$ 0.3275 |
| Jan 07 2008 | R$ 0.3286 | R$ 0.3290 |
| Jan 04 2008 | R$ 0.3293 | R$ 0.3297 |
| Jan 03 2008 | R$ 0.3285 | R$ 0.3290 |
| Jan 02 2008 | R$ 0.3280 | R$ 0.3284 |
Source: Brazilian Central Bank
Display Columns
< December 2007 February 2008 >
Data available from Dec 05 1984 until Jan 28 2026