| Date | Bid | Offer |
|---|---|---|
| Dec 31 2007 | R$ 0.3272 | R$ 0.3279 |
| Dec 28 2007 | R$ 0.3270 | R$ 0.3274 |
| Dec 27 2007 | R$ 0.3241 | R$ 0.3246 |
| Dec 26 2007 | R$ 0.3219 | R$ 0.3222 |
| Dec 24 2007 | R$ 0.3222 | R$ 0.3225 |
| Dec 21 2007 | R$ 0.3209 | R$ 0.3214 |
| Dec 20 2007 | R$ 0.3225 | R$ 0.3228 |
| Dec 19 2007 | R$ 0.3226 | R$ 0.3230 |
| Dec 18 2007 | R$ 0.3241 | R$ 0.3247 |
| Dec 17 2007 | R$ 0.3257 | R$ 0.3262 |
| Dec 14 2007 | R$ 0.3248 | R$ 0.3260 |
| Dec 13 2007 | R$ 0.3257 | R$ 0.3263 |
| Dec 12 2007 | R$ 0.3258 | R$ 0.3262 |
| Dec 11 2007 | R$ 0.3248 | R$ 0.3251 |
| Dec 10 2007 | R$ 0.3240 | R$ 0.3244 |
| Dec 07 2007 | R$ 0.3214 | R$ 0.3218 |
| Dec 06 2007 | R$ 0.3264 | R$ 0.3267 |
| Dec 05 2007 | R$ 0.3269 | R$ 0.3273 |
| Dec 04 2007 | R$ 0.3319 | R$ 0.3322 |
| Dec 03 2007 | R$ 0.3232 | R$ 0.3236 |
Source: Brazilian Central Bank
Display Columns
< November 2007 January 2008 >
Data available from Dec 05 1984 until Jan 28 2026