| Date | Bid | Offer |
|---|---|---|
| Nov 30 2007 | R$ 0.3224 | R$ 0.3227 |
| Nov 29 2007 | R$ 0.3252 | R$ 0.3256 |
| Nov 28 2007 | R$ 0.3289 | R$ 0.3293 |
| Nov 27 2007 | R$ 0.3389 | R$ 0.3393 |
| Nov 26 2007 | R$ 0.3350 | R$ 0.3354 |
| Nov 23 2007 | R$ 0.3322 | R$ 0.3326 |
| Nov 22 2007 | R$ 0.3278 | R$ 0.3282 |
| Nov 21 2007 | R$ 0.3295 | R$ 0.3300 |
| Nov 20 2007 | R$ 0.3268 | R$ 0.3272 |
| Nov 19 2007 | R$ 0.3188 | R$ 0.3192 |
| Nov 16 2007 | R$ 0.3177 | R$ 0.3181 |
| Nov 14 2007 | R$ 0.3212 | R$ 0.3216 |
| Nov 13 2007 | R$ 0.3243 | R$ 0.3247 |
| Nov 12 2007 | R$ 0.3261 | R$ 0.3265 |
| Nov 09 2007 | R$ 0.3286 | R$ 0.3292 |
| Nov 08 2007 | R$ 0.3294 | R$ 0.3297 |
| Nov 07 2007 | R$ 0.3288 | R$ 0.3293 |
| Nov 06 2007 | R$ 0.3239 | R$ 0.3243 |
| Nov 05 2007 | R$ 0.3253 | R$ 0.3257 |
| Nov 01 2007 | R$ 0.3223 | R$ 0.3226 |
Source: Brazilian Central Bank
Display Columns
< October 2007 December 2007 >
Data available from Dec 05 1984 until Jan 28 2026