| Date | Bid | Offer |
|---|---|---|
| Oct 31 2007 | R$ 0.3233 | R$ 0.3237 |
| Oct 30 2007 | R$ 0.3277 | R$ 0.3281 |
| Oct 29 2007 | R$ 0.3296 | R$ 0.3298 |
| Oct 26 2007 | R$ 0.3302 | R$ 0.3305 |
| Oct 25 2007 | R$ 0.3311 | R$ 0.3315 |
| Oct 24 2007 | R$ 0.3293 | R$ 0.3297 |
| Oct 23 2007 | R$ 0.3328 | R$ 0.3332 |
| Oct 22 2007 | R$ 0.3329 | R$ 0.3333 |
| Oct 19 2007 | R$ 0.3347 | R$ 0.3350 |
| Oct 18 2007 | R$ 0.3364 | R$ 0.3368 |
| Oct 17 2007 | R$ 0.3354 | R$ 0.3359 |
| Oct 16 2007 | R$ 0.3366 | R$ 0.3371 |
| Oct 15 2007 | R$ 0.3345 | R$ 0.3348 |
| Oct 11 2007 | R$ 0.3319 | R$ 0.3321 |
| Oct 10 2007 | R$ 0.3315 | R$ 0.3318 |
| Oct 09 2007 | R$ 0.3322 | R$ 0.3326 |
| Oct 08 2007 | R$ 0.3314 | R$ 0.3319 |
| Oct 05 2007 | R$ 0.3341 | R$ 0.3345 |
| Oct 04 2007 | R$ 0.3358 | R$ 0.3361 |
| Oct 03 2007 | R$ 0.3354 | R$ 0.3359 |
| Oct 02 2007 | R$ 0.3356 | R$ 0.3360 |
| Oct 01 2007 | R$ 0.3391 | R$ 0.3395 |
Source: Brazilian Central Bank
Display Columns
< September 2007 November 2007 >
Data available from Dec 05 1984 until Jan 28 2026