| Date | Bid | Offer |
|---|---|---|
| Sep 28 2007 | R$ 0.3407 | R$ 0.3412 |
| Sep 27 2007 | R$ 0.3371 | R$ 0.3375 |
| Sep 26 2007 | R$ 0.3356 | R$ 0.3361 |
| Sep 25 2007 | R$ 0.3384 | R$ 0.3389 |
| Sep 24 2007 | R$ 0.3384 | R$ 0.3387 |
| Sep 21 2007 | R$ 0.3365 | R$ 0.3368 |
| Sep 20 2007 | R$ 0.3370 | R$ 0.3375 |
| Sep 19 2007 | R$ 0.3343 | R$ 0.3347 |
| Sep 18 2007 | R$ 0.3397 | R$ 0.3401 |
| Sep 17 2007 | R$ 0.3399 | R$ 0.3404 |
| Sep 14 2007 | R$ 0.3379 | R$ 0.3383 |
| Sep 13 2007 | R$ 0.3361 | R$ 0.3366 |
| Sep 12 2007 | R$ 0.3401 | R$ 0.3405 |
| Sep 11 2007 | R$ 0.3393 | R$ 0.3397 |
| Sep 10 2007 | R$ 0.3435 | R$ 0.3440 |
| Sep 06 2007 | R$ 0.3385 | R$ 0.3389 |
| Sep 05 2007 | R$ 0.3393 | R$ 0.3397 |
| Sep 04 2007 | R$ 0.3363 | R$ 0.3368 |
| Sep 03 2007 | R$ 0.3347 | R$ 0.3352 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026