| Date | Bid | Offer |
|---|---|---|
| Aug 31 2007 | R$ 0.3366 | R$ 0.3370 |
| Aug 30 2007 | R$ 0.3394 | R$ 0.3397 |
| Aug 29 2007 | R$ 0.3403 | R$ 0.3407 |
| Aug 28 2007 | R$ 0.3397 | R$ 0.3400 |
| Aug 27 2007 | R$ 0.3341 | R$ 0.3345 |
| Aug 24 2007 | R$ 0.3412 | R$ 0.3416 |
| Aug 23 2007 | R$ 0.3394 | R$ 0.3399 |
| Aug 22 2007 | R$ 0.3417 | R$ 0.3421 |
| Aug 21 2007 | R$ 0.3418 | R$ 0.3422 |
| Aug 20 2007 | R$ 0.3425 | R$ 0.3428 |
| Aug 17 2007 | R$ 0.3423 | R$ 0.3428 |
| Aug 16 2007 | R$ 0.3525 | R$ 0.3529 |
| Aug 15 2007 | R$ 0.3389 | R$ 0.3394 |
| Aug 14 2007 | R$ 0.3357 | R$ 0.3361 |
| Aug 13 2007 | R$ 0.3307 | R$ 0.3311 |
| Aug 10 2007 | R$ 0.3353 | R$ 0.3358 |
| Aug 09 2007 | R$ 0.3299 | R$ 0.3302 |
| Aug 08 2007 | R$ 0.3279 | R$ 0.3283 |
| Aug 07 2007 | R$ 0.3276 | R$ 0.3281 |
| Aug 06 2007 | R$ 0.3301 | R$ 0.3305 |
| Aug 03 2007 | R$ 0.3263 | R$ 0.3266 |
| Aug 02 2007 | R$ 0.3225 | R$ 0.3230 |
| Aug 01 2007 | R$ 0.3227 | R$ 0.3230 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026