| Date | Bid | Offer |
|---|---|---|
| Jul 31 2007 | R$ 0.3220 | R$ 0.3223 |
| Jul 30 2007 | R$ 0.3221 | R$ 0.3225 |
| Jul 27 2007 | R$ 0.3244 | R$ 0.3248 |
| Jul 26 2007 | R$ 0.3264 | R$ 0.3266 |
| Jul 25 2007 | R$ 0.3211 | R$ 0.3215 |
| Jul 24 2007 | R$ 0.3221 | R$ 0.3226 |
| Jul 23 2007 | R$ 0.3217 | R$ 0.3221 |
| Jul 20 2007 | R$ 0.3244 | R$ 0.3248 |
| Jul 19 2007 | R$ 0.3230 | R$ 0.3234 |
| Jul 18 2007 | R$ 0.3247 | R$ 0.3250 |
| Jul 17 2007 | R$ 0.3246 | R$ 0.3250 |
| Jul 16 2007 | R$ 0.3253 | R$ 0.3257 |
| Jul 13 2007 | R$ 0.3252 | R$ 0.3255 |
| Jul 12 2007 | R$ 0.3266 | R$ 0.3270 |
| Jul 11 2007 | R$ 0.3273 | R$ 0.3276 |
| Jul 10 2007 | R$ 0.3262 | R$ 0.3267 |
| Jul 09 2007 | R$ 0.3259 | R$ 0.3263 |
| Jul 06 2007 | R$ 0.3273 | R$ 0.3277 |
| Jul 05 2007 | R$ 0.3287 | R$ 0.3290 |
| Jul 04 2007 | R$ 0.3273 | R$ 0.3279 |
| Jul 03 2007 | R$ 0.3276 | R$ 0.3280 |
| Jul 02 2007 | R$ 0.3294 | R$ 0.3300 |
Source: Brazilian Central Bank
Display Columns