| Date | Bid | Offer |
|---|---|---|
| Jun 29 2007 | R$ 0.3263 | R$ 0.3266 |
| Jun 28 2007 | R$ 0.3253 | R$ 0.3257 |
| Jun 27 2007 | R$ 0.3290 | R$ 0.3294 |
| Jun 26 2007 | R$ 0.3270 | R$ 0.3273 |
| Jun 25 2007 | R$ 0.3260 | R$ 0.3264 |
| Jun 22 2007 | R$ 0.3258 | R$ 0.3262 |
| Jun 21 2007 | R$ 0.3212 | R$ 0.3216 |
| Jun 20 2007 | R$ 0.3200 | R$ 0.3203 |
| Jun 19 2007 | R$ 0.3164 | R$ 0.3168 |
| Jun 18 2007 | R$ 0.3162 | R$ 0.3165 |
| Jun 15 2007 | R$ 0.3163 | R$ 0.3165 |
| Jun 14 2007 | R$ 0.3166 | R$ 0.3170 |
| Jun 13 2007 | R$ 0.3193 | R$ 0.3196 |
| Jun 12 2007 | R$ 0.3186 | R$ 0.3190 |
| Jun 11 2007 | R$ 0.3209 | R$ 0.3212 |
| Jun 08 2007 | R$ 0.3233 | R$ 0.3236 |
| Jun 06 2007 | R$ 0.3274 | R$ 0.3277 |
| Jun 05 2007 | R$ 0.3246 | R$ 0.3249 |
| Jun 04 2007 | R$ 0.3209 | R$ 0.3213 |
| Jun 01 2007 | R$ 0.3160 | R$ 0.3164 |
Source: Brazilian Central Bank
Display Columns