| Date | Bid | Offer |
|---|---|---|
| May 31 2007 | R$ 0.3196 | R$ 0.3200 |
| May 30 2007 | R$ 0.3206 | R$ 0.3208 |
| May 29 2007 | R$ 0.3224 | R$ 0.3228 |
| May 28 2007 | R$ 0.3226 | R$ 0.3230 |
| May 25 2007 | R$ 0.3239 | R$ 0.3243 |
| May 24 2007 | R$ 0.3252 | R$ 0.3256 |
| May 23 2007 | R$ 0.3231 | R$ 0.3235 |
| May 22 2007 | R$ 0.3207 | R$ 0.3211 |
| May 21 2007 | R$ 0.3203 | R$ 0.3208 |
| May 18 2007 | R$ 0.3245 | R$ 0.3247 |
| May 17 2007 | R$ 0.3230 | R$ 0.3234 |
| May 16 2007 | R$ 0.3237 | R$ 0.3241 |
| May 15 2007 | R$ 0.3310 | R$ 0.3314 |
| May 14 2007 | R$ 0.3328 | R$ 0.3333 |
| May 11 2007 | R$ 0.3343 | R$ 0.3346 |
| May 10 2007 | R$ 0.3334 | R$ 0.3337 |
| May 09 2007 | R$ 0.3357 | R$ 0.3363 |
| May 08 2007 | R$ 0.3364 | R$ 0.3367 |
| May 07 2007 | R$ 0.3388 | R$ 0.3391 |
| May 04 2007 | R$ 0.3394 | R$ 0.3399 |
| May 03 2007 | R$ 0.3376 | R$ 0.3380 |
| May 02 2007 | R$ 0.3389 | R$ 0.3392 |
Source: Brazilian Central Bank
Display Columns