| Date | Bid | Offer |
|---|---|---|
| Apr 30 2007 | R$ 0.3419 | R$ 0.3423 |
| Apr 27 2007 | R$ 0.3409 | R$ 0.3414 |
| Apr 26 2007 | R$ 0.3385 | R$ 0.3389 |
| Apr 25 2007 | R$ 0.3388 | R$ 0.3393 |
| Apr 24 2007 | R$ 0.3424 | R$ 0.3427 |
| Apr 23 2007 | R$ 0.3394 | R$ 0.3398 |
| Apr 20 2007 | R$ 0.3397 | R$ 0.3401 |
| Apr 19 2007 | R$ 0.3402 | R$ 0.3406 |
| Apr 18 2007 | R$ 0.3414 | R$ 0.3418 |
| Apr 17 2007 | R$ 0.3411 | R$ 0.3415 |
| Apr 16 2007 | R$ 0.3406 | R$ 0.3410 |
| Apr 13 2007 | R$ 0.3374 | R$ 0.3377 |
| Apr 12 2007 | R$ 0.3395 | R$ 0.3398 |
| Apr 11 2007 | R$ 0.3373 | R$ 0.3376 |
| Apr 10 2007 | R$ 0.3360 | R$ 0.3364 |
| Apr 09 2007 | R$ 0.3311 | R$ 0.3316 |
| Apr 05 2007 | R$ 0.3344 | R$ 0.3348 |
| Apr 04 2007 | R$ 0.3318 | R$ 0.3322 |
| Apr 03 2007 | R$ 0.3322 | R$ 0.3325 |
| Apr 02 2007 | R$ 0.3352 | R$ 0.3356 |
Source: Brazilian Central Bank
Display Columns