| Date | Bid | Offer |
|---|---|---|
| Mar 30 2007 | R$ 0.3371 | R$ 0.3375 |
| Mar 29 2007 | R$ 0.3371 | R$ 0.3376 |
| Mar 28 2007 | R$ 0.3395 | R$ 0.3400 |
| Mar 27 2007 | R$ 0.3383 | R$ 0.3387 |
| Mar 26 2007 | R$ 0.3380 | R$ 0.3384 |
| Mar 23 2007 | R$ 0.3374 | R$ 0.3378 |
| Mar 22 2007 | R$ 0.3378 | R$ 0.3382 |
| Mar 21 2007 | R$ 0.3378 | R$ 0.3382 |
| Mar 20 2007 | R$ 0.3373 | R$ 0.3377 |
| Mar 19 2007 | R$ 0.3389 | R$ 0.3393 |
| Mar 16 2007 | R$ 0.3416 | R$ 0.3419 |
| Mar 15 2007 | R$ 0.3403 | R$ 0.3407 |
| Mar 14 2007 | R$ 0.3429 | R$ 0.3433 |
| Mar 13 2007 | R$ 0.3415 | R$ 0.3419 |
| Mar 12 2007 | R$ 0.3406 | R$ 0.3410 |
| Mar 09 2007 | R$ 0.3395 | R$ 0.3399 |
| Mar 08 2007 | R$ 0.3391 | R$ 0.3394 |
| Mar 07 2007 | R$ 0.3416 | R$ 0.3418 |
| Mar 06 2007 | R$ 0.3407 | R$ 0.3410 |
| Mar 05 2007 | R$ 0.3418 | R$ 0.3421 |
| Mar 02 2007 | R$ 0.3454 | R$ 0.3457 |
| Mar 01 2007 | R$ 0.3457 | R$ 0.3459 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026