| Date | Bid | Offer |
|---|---|---|
| Feb 28 2007 | R$ 0.3454 | R$ 0.3457 |
| Feb 27 2007 | R$ 0.3444 | R$ 0.3451 |
| Feb 26 2007 | R$ 0.3411 | R$ 0.3414 |
| Feb 23 2007 | R$ 0.3407 | R$ 0.3411 |
| Feb 22 2007 | R$ 0.3380 | R$ 0.3383 |
| Feb 21 2007 | R$ 0.3390 | R$ 0.3395 |
| Feb 16 2007 | R$ 0.3416 | R$ 0.3420 |
| Feb 15 2007 | R$ 0.3408 | R$ 0.3412 |
| Feb 14 2007 | R$ 0.3403 | R$ 0.3407 |
| Feb 13 2007 | R$ 0.3390 | R$ 0.3394 |
| Feb 12 2007 | R$ 0.3379 | R$ 0.3383 |
| Feb 09 2007 | R$ 0.3360 | R$ 0.3364 |
| Feb 08 2007 | R$ 0.3359 | R$ 0.3363 |
| Feb 07 2007 | R$ 0.3345 | R$ 0.3348 |
| Feb 06 2007 | R$ 0.3333 | R$ 0.3338 |
| Feb 05 2007 | R$ 0.3335 | R$ 0.3337 |
| Feb 02 2007 | R$ 0.3343 | R$ 0.3347 |
| Feb 01 2007 | R$ 0.3380 | R$ 0.3384 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026