| Date | Bid | Offer |
|---|---|---|
| Jan 31 2007 | R$ 0.3394 | R$ 0.3399 |
| Jan 30 2007 | R$ 0.3392 | R$ 0.3396 |
| Jan 29 2007 | R$ 0.3387 | R$ 0.3391 |
| Jan 26 2007 | R$ 0.3368 | R$ 0.3372 |
| Jan 25 2007 | R$ 0.3370 | R$ 0.3374 |
| Jan 24 2007 | R$ 0.3347 | R$ 0.3351 |
| Jan 23 2007 | R$ 0.3333 | R$ 0.3336 |
| Jan 22 2007 | R$ 0.3300 | R$ 0.3305 |
| Jan 19 2007 | R$ 0.3308 | R$ 0.3311 |
| Jan 18 2007 | R$ 0.3297 | R$ 0.3300 |
| Jan 17 2007 | R$ 0.3309 | R$ 0.3314 |
| Jan 16 2007 | R$ 0.3320 | R$ 0.3324 |
| Jan 15 2007 | R$ 0.3324 | R$ 0.3327 |
| Jan 12 2007 | R$ 0.3322 | R$ 0.3324 |
| Jan 11 2007 | R$ 0.3306 | R$ 0.3310 |
| Jan 10 2007 | R$ 0.3341 | R$ 0.3344 |
| Jan 09 2007 | R$ 0.3386 | R$ 0.3389 |
| Jan 08 2007 | R$ 0.3379 | R$ 0.3383 |
| Jan 05 2007 | R$ 0.3375 | R$ 0.3378 |
| Jan 04 2007 | R$ 0.3387 | R$ 0.3389 |
| Jan 03 2007 | R$ 0.3402 | R$ 0.3406 |
| Jan 02 2007 | R$ 0.3445 | R$ 0.3450 |
Source: Brazilian Central Bank
Display Columns
< December 2006 February 2007 >
Data available from Dec 05 1984 until Jan 28 2026