| Date | Bid | Offer |
|---|---|---|
| Nov 30 2006 | R$ 0.3516 | R$ 0.3520 |
| Nov 29 2006 | R$ 0.3480 | R$ 0.3486 |
| Nov 28 2006 | R$ 0.3467 | R$ 0.3470 |
| Nov 27 2006 | R$ 0.3408 | R$ 0.3461 |
| Nov 24 2006 | R$ 0.3438 | R$ 0.3441 |
| Nov 23 2006 | R$ 0.3397 | R$ 0.3400 |
| Nov 22 2006 | R$ 0.3383 | R$ 0.3387 |
| Nov 21 2006 | R$ 0.3351 | R$ 0.3355 |
| Nov 20 2006 | R$ 0.3342 | R$ 0.3346 |
| Nov 17 2006 | R$ 0.3347 | R$ 0.3350 |
| Nov 16 2006 | R$ 0.3340 | R$ 0.3343 |
| Nov 14 2006 | R$ 0.3351 | R$ 0.3357 |
| Nov 13 2006 | R$ 0.3364 | R$ 0.3368 |
| Nov 10 2006 | R$ 0.3372 | R$ 0.3376 |
| Nov 09 2006 | R$ 0.3336 | R$ 0.3340 |
| Nov 08 2006 | R$ 0.3326 | R$ 0.3330 |
| Nov 07 2006 | R$ 0.3310 | R$ 0.3314 |
| Nov 06 2006 | R$ 0.3290 | R$ 0.3294 |
| Nov 03 2006 | R$ 0.3300 | R$ 0.3305 |
| Nov 01 2006 | R$ 0.3308 | R$ 0.3311 |
Source: Brazilian Central Bank
Display Columns
< October 2006 December 2006 >
Data available from Dec 05 1984 until Jan 28 2026