| Date | Bid | Offer |
|---|---|---|
| Oct 31 2006 | R$ 0.3271 | R$ 0.3277 |
| Oct 30 2006 | R$ 0.3264 | R$ 0.3268 |
| Oct 27 2006 | R$ 0.3265 | R$ 0.3269 |
| Oct 26 2006 | R$ 0.3266 | R$ 0.3270 |
| Oct 25 2006 | R$ 0.3262 | R$ 0.3266 |
| Oct 24 2006 | R$ 0.3220 | R$ 0.3223 |
| Oct 23 2006 | R$ 0.3190 | R$ 0.3193 |
| Oct 20 2006 | R$ 0.3207 | R$ 0.3211 |
| Oct 19 2006 | R$ 0.3196 | R$ 0.3200 |
| Oct 18 2006 | R$ 0.3150 | R$ 0.3153 |
| Oct 17 2006 | R$ 0.3160 | R$ 0.3164 |
| Oct 16 2006 | R$ 0.3154 | R$ 0.3156 |
| Oct 13 2006 | R$ 0.3171 | R$ 0.3176 |
| Oct 11 2006 | R$ 0.3198 | R$ 0.3203 |
| Oct 10 2006 | R$ 0.3212 | R$ 0.3216 |
| Oct 09 2006 | R$ 0.3232 | R$ 0.3236 |
| Oct 06 2006 | R$ 0.3229 | R$ 0.3232 |
| Oct 05 2006 | R$ 0.3266 | R$ 0.3271 |
| Oct 04 2006 | R$ 0.3286 | R$ 0.3290 |
| Oct 03 2006 | R$ 0.3285 | R$ 0.3290 |
| Oct 02 2006 | R$ 0.3295 | R$ 0.3300 |
Source: Brazilian Central Bank
Display Columns
< September 2006 November 2006 >
Data available from Dec 05 1984 until Jan 28 2026