| Date | Bid | Offer |
|---|---|---|
| Jul 31 2006 | R$ 0.3533 | R$ 0.3538 |
| Jul 28 2006 | R$ 0.3519 | R$ 0.3523 |
| Jul 27 2006 | R$ 0.3520 | R$ 0.3524 |
| Jul 26 2006 | R$ 0.3519 | R$ 0.3522 |
| Jul 25 2006 | R$ 0.3476 | R$ 0.3480 |
| Jul 24 2006 | R$ 0.3474 | R$ 0.3478 |
| Jul 21 2006 | R$ 0.3508 | R$ 0.3512 |
| Jul 20 2006 | R$ 0.3483 | R$ 0.3487 |
| Jul 19 2006 | R$ 0.3445 | R$ 0.3448 |
| Jul 18 2006 | R$ 0.3454 | R$ 0.3459 |
| Jul 17 2006 | R$ 0.3495 | R$ 0.3501 |
| Jul 14 2006 | R$ 0.3537 | R$ 0.3541 |
| Jul 13 2006 | R$ 0.3542 | R$ 0.3546 |
| Jul 12 2006 | R$ 0.3493 | R$ 0.3497 |
| Jul 11 2006 | R$ 0.3495 | R$ 0.3499 |
| Jul 10 2006 | R$ 0.3463 | R$ 0.3467 |
| Jul 07 2006 | R$ 0.3499 | R$ 0.3503 |
| Jul 06 2006 | R$ 0.3500 | R$ 0.3503 |
| Jul 05 2006 | R$ 0.3520 | R$ 0.3524 |
| Jul 04 2006 | R$ 0.3474 | R$ 0.3479 |
| Jul 03 2006 | R$ 0.3477 | R$ 0.3481 |
Source: Brazilian Central Bank
Display Columns