| Date | Bid | Offer |
|---|---|---|
| Aug 31 2006 | R$ 0.3380 | R$ 0.3384 |
| Aug 30 2006 | R$ 0.3375 | R$ 0.3379 |
| Aug 29 2006 | R$ 0.3402 | R$ 0.3406 |
| Aug 28 2006 | R$ 0.3410 | R$ 0.3414 |
| Aug 25 2006 | R$ 0.3419 | R$ 0.3423 |
| Aug 24 2006 | R$ 0.3393 | R$ 0.3396 |
| Aug 23 2006 | R$ 0.3391 | R$ 0.3396 |
| Aug 22 2006 | R$ 0.3394 | R$ 0.3397 |
| Aug 21 2006 | R$ 0.3421 | R$ 0.3426 |
| Aug 18 2006 | R$ 0.3407 | R$ 0.3411 |
| Aug 17 2006 | R$ 0.3393 | R$ 0.3397 |
| Aug 16 2006 | R$ 0.3392 | R$ 0.3396 |
| Aug 15 2006 | R$ 0.3423 | R$ 0.3426 |
| Aug 14 2006 | R$ 0.3424 | R$ 0.3428 |
| Aug 11 2006 | R$ 0.3448 | R$ 0.3451 |
| Aug 10 2006 | R$ 0.3476 | R$ 0.3480 |
| Aug 09 2006 | R$ 0.3509 | R$ 0.3512 |
| Aug 08 2006 | R$ 0.3543 | R$ 0.3547 |
| Aug 07 2006 | R$ 0.3543 | R$ 0.3548 |
| Aug 04 2006 | R$ 0.3543 | R$ 0.3548 |
| Aug 03 2006 | R$ 0.3550 | R$ 0.3555 |
| Aug 02 2006 | R$ 0.3542 | R$ 0.3546 |
| Aug 01 2006 | R$ 0.3565 | R$ 0.3569 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026