| Date | Bid | Offer |
|---|---|---|
| Jun 30 2006 | R$ 0.3475 | R$ 0.3478 |
| Jun 29 2006 | R$ 0.3520 | R$ 0.3524 |
| Jun 28 2006 | R$ 0.3538 | R$ 0.3544 |
| Jun 27 2006 | R$ 0.3539 | R$ 0.3542 |
| Jun 26 2006 | R$ 0.3532 | R$ 0.3537 |
| Jun 23 2006 | R$ 0.3544 | R$ 0.3548 |
| Jun 22 2006 | R$ 0.3534 | R$ 0.3539 |
| Jun 21 2006 | R$ 0.3556 | R$ 0.3560 |
| Jun 20 2006 | R$ 0.3582 | R$ 0.3585 |
| Jun 19 2006 | R$ 0.3584 | R$ 0.3587 |
| Jun 16 2006 | R$ 0.3627 | R$ 0.3631 |
| Jun 14 2006 | R$ 0.3663 | R$ 0.3667 |
| Jun 13 2006 | R$ 0.3682 | R$ 0.3685 |
| Jun 12 2006 | R$ 0.3672 | R$ 0.3676 |
| Jun 09 2006 | R$ 0.3662 | R$ 0.3666 |
| Jun 08 2006 | R$ 0.3661 | R$ 0.3666 |
| Jun 07 2006 | R$ 0.3685 | R$ 0.3689 |
| Jun 06 2006 | R$ 0.3742 | R$ 0.3746 |
| Jun 05 2006 | R$ 0.3751 | R$ 0.3757 |
| Jun 02 2006 | R$ 0.3750 | R$ 0.3754 |
| Jun 01 2006 | R$ 0.3730 | R$ 0.3734 |
Source: Brazilian Central Bank
Display Columns