| Date | Bid | Offer |
|---|---|---|
| May 31 2006 | R$ 0.3779 | R$ 0.3782 |
| May 30 2006 | R$ 0.3818 | R$ 0.3823 |
| May 29 2006 | R$ 0.3679 | R$ 0.3684 |
| May 26 2006 | R$ 0.3659 | R$ 0.3664 |
| May 25 2006 | R$ 0.3782 | R$ 0.3786 |
| May 24 2006 | R$ 0.3878 | R$ 0.3882 |
| May 23 2006 | R$ 0.3702 | R$ 0.3705 |
| May 22 2006 | R$ 0.3765 | R$ 0.3769 |
| May 19 2006 | R$ 0.3590 | R$ 0.3595 |
| May 18 2006 | R$ 0.3586 | R$ 0.3591 |
| May 17 2006 | R$ 0.3551 | R$ 0.3556 |
| May 16 2006 | R$ 0.3507 | R$ 0.3512 |
| May 15 2006 | R$ 0.3581 | R$ 0.3585 |
| May 12 2006 | R$ 0.3547 | R$ 0.3551 |
| May 11 2006 | R$ 0.3461 | R$ 0.3464 |
| May 10 2006 | R$ 0.3394 | R$ 0.3399 |
| May 09 2006 | R$ 0.3381 | R$ 0.3386 |
| May 08 2006 | R$ 0.3367 | R$ 0.3370 |
| May 05 2006 | R$ 0.3366 | R$ 0.3369 |
| May 04 2006 | R$ 0.3383 | R$ 0.3387 |
| May 03 2006 | R$ 0.3373 | R$ 0.3376 |
| May 02 2006 | R$ 0.3363 | R$ 0.3368 |
Source: Brazilian Central Bank
Display Columns