| Date | Bid | Offer |
|---|---|---|
| Feb 24 2006 | R$ 0.3145 | R$ 0.3149 |
| Feb 23 2006 | R$ 0.3164 | R$ 0.3167 |
| Feb 22 2006 | R$ 0.3169 | R$ 0.3173 |
| Feb 21 2006 | R$ 0.3156 | R$ 0.3159 |
| Feb 20 2006 | R$ 0.3142 | R$ 0.3145 |
| Feb 17 2006 | R$ 0.3132 | R$ 0.3136 |
| Feb 16 2006 | R$ 0.3111 | R$ 0.3114 |
| Feb 15 2006 | R$ 0.3115 | R$ 0.3118 |
| Feb 14 2006 | R$ 0.3130 | R$ 0.3133 |
| Feb 13 2006 | R$ 0.3170 | R$ 0.3173 |
| Feb 10 2006 | R$ 0.3177 | R$ 0.3180 |
| Feb 09 2006 | R$ 0.3245 | R$ 0.3247 |
| Feb 08 2006 | R$ 0.3266 | R$ 0.3269 |
| Feb 07 2006 | R$ 0.3257 | R$ 0.3261 |
| Feb 06 2006 | R$ 0.3247 | R$ 0.3251 |
| Feb 03 2006 | R$ 0.3317 | R$ 0.3321 |
| Feb 02 2006 | R$ 0.3340 | R$ 0.3344 |
| Feb 01 2006 | R$ 0.3320 | R$ 0.3324 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026