| Date | Bid | Offer |
|---|---|---|
| Mar 31 2006 | R$ 0.3311 | R$ 0.3314 |
| Mar 30 2006 | R$ 0.3347 | R$ 0.3351 |
| Mar 29 2006 | R$ 0.3348 | R$ 0.3352 |
| Mar 28 2006 | R$ 0.3366 | R$ 0.3371 |
| Mar 27 2006 | R$ 0.3291 | R$ 0.3295 |
| Mar 24 2006 | R$ 0.3263 | R$ 0.3266 |
| Mar 23 2006 | R$ 0.3226 | R$ 0.3229 |
| Mar 22 2006 | R$ 0.3272 | R$ 0.3276 |
| Mar 21 2006 | R$ 0.3284 | R$ 0.3287 |
| Mar 20 2006 | R$ 0.3269 | R$ 0.3272 |
| Mar 17 2006 | R$ 0.3237 | R$ 0.3239 |
| Mar 16 2006 | R$ 0.3207 | R$ 0.3211 |
| Mar 15 2006 | R$ 0.3205 | R$ 0.3209 |
| Mar 14 2006 | R$ 0.3208 | R$ 0.3211 |
| Mar 13 2006 | R$ 0.3202 | R$ 0.3205 |
| Mar 10 2006 | R$ 0.3200 | R$ 0.3205 |
| Mar 09 2006 | R$ 0.3204 | R$ 0.3207 |
| Mar 08 2006 | R$ 0.3239 | R$ 0.3241 |
| Mar 07 2006 | R$ 0.3219 | R$ 0.3223 |
| Mar 06 2006 | R$ 0.3202 | R$ 0.3204 |
| Mar 03 2006 | R$ 0.3176 | R$ 0.3179 |
| Mar 02 2006 | R$ 0.3160 | R$ 0.3164 |
| Mar 01 2006 | R$ 0.3144 | R$ 0.3146 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026