| Date | Bid | Offer |
|---|---|---|
| Jan 31 2006 | R$ 0.3333 | R$ 0.3337 |
| Jan 30 2006 | R$ 0.3283 | R$ 0.3287 |
| Jan 27 2006 | R$ 0.3311 | R$ 0.3315 |
| Jan 26 2006 | R$ 0.3386 | R$ 0.3388 |
| Jan 25 2006 | R$ 0.3419 | R$ 0.3423 |
| Jan 24 2006 | R$ 0.3430 | R$ 0.3436 |
| Jan 23 2006 | R$ 0.3451 | R$ 0.3455 |
| Jan 20 2006 | R$ 0.3408 | R$ 0.3412 |
| Jan 19 2006 | R$ 0.3452 | R$ 0.3458 |
| Jan 18 2006 | R$ 0.3449 | R$ 0.3453 |
| Jan 17 2006 | R$ 0.3422 | R$ 0.3425 |
| Jan 16 2006 | R$ 0.3415 | R$ 0.3419 |
| Jan 13 2006 | R$ 0.3420 | R$ 0.3423 |
| Jan 12 2006 | R$ 0.3393 | R$ 0.3396 |
| Jan 11 2006 | R$ 0.3418 | R$ 0.3422 |
| Jan 10 2006 | R$ 0.3411 | R$ 0.3416 |
| Jan 09 2006 | R$ 0.3444 | R$ 0.3448 |
| Jan 06 2006 | R$ 0.3501 | R$ 0.3504 |
| Jan 05 2006 | R$ 0.3479 | R$ 0.3482 |
| Jan 04 2006 | R$ 0.3528 | R$ 0.3532 |
| Jan 03 2006 | R$ 0.3532 | R$ 0.3535 |
| Jan 02 2006 | R$ 0.3459 | R$ 0.3465 |
Source: Brazilian Central Bank
Display Columns
< December 2005 February 2006 >
Data available from Dec 05 1984 until Jan 28 2026