| Date | Bid | Offer |
|---|---|---|
| Dec 30 2005 | R$ 0.3464 | R$ 0.3468 |
| Dec 29 2005 | R$ 0.3451 | R$ 0.3455 |
| Dec 28 2005 | R$ 0.3451 | R$ 0.3455 |
| Dec 27 2005 | R$ 0.3478 | R$ 0.3481 |
| Dec 26 2005 | R$ 0.3445 | R$ 0.3448 |
| Dec 23 2005 | R$ 0.3442 | R$ 0.3446 |
| Dec 22 2005 | R$ 0.3423 | R$ 0.3427 |
| Dec 21 2005 | R$ 0.3409 | R$ 0.3413 |
| Dec 20 2005 | R$ 0.3453 | R$ 0.3457 |
| Dec 19 2005 | R$ 0.3558 | R$ 0.3562 |
| Dec 16 2005 | R$ 0.3512 | R$ 0.3515 |
| Dec 15 2005 | R$ 0.3450 | R$ 0.3453 |
| Dec 14 2005 | R$ 0.3445 | R$ 0.3449 |
| Dec 13 2005 | R$ 0.3386 | R$ 0.3389 |
| Dec 12 2005 | R$ 0.3403 | R$ 0.3408 |
| Dec 09 2005 | R$ 0.3343 | R$ 0.3347 |
| Dec 08 2005 | R$ 0.3299 | R$ 0.3301 |
| Dec 07 2005 | R$ 0.3216 | R$ 0.3222 |
| Dec 06 2005 | R$ 0.3229 | R$ 0.3232 |
| Dec 05 2005 | R$ 0.3295 | R$ 0.3299 |
| Dec 02 2005 | R$ 0.3260 | R$ 0.3263 |
| Dec 01 2005 | R$ 0.3262 | R$ 0.3267 |
Source: Brazilian Central Bank
Display Columns
< November 2005 January 2006 >
Data available from Dec 05 1984 until Jan 28 2026