| Date | Bid | Offer |
|---|---|---|
| Nov 30 2005 | R$ 0.3271 | R$ 0.3274 |
| Nov 29 2005 | R$ 0.3265 | R$ 0.3269 |
| Nov 28 2005 | R$ 0.3309 | R$ 0.3312 |
| Nov 25 2005 | R$ 0.3317 | R$ 0.3321 |
| Nov 24 2005 | R$ 0.3341 | R$ 0.3345 |
| Nov 23 2005 | R$ 0.3349 | R$ 0.3353 |
| Nov 22 2005 | R$ 0.3358 | R$ 0.3363 |
| Nov 21 2005 | R$ 0.3298 | R$ 0.3301 |
| Nov 18 2005 | R$ 0.3308 | R$ 0.3312 |
| Nov 17 2005 | R$ 0.3268 | R$ 0.3273 |
| Nov 16 2005 | R$ 0.3290 | R$ 0.3294 |
| Nov 14 2005 | R$ 0.3306 | R$ 0.3310 |
| Nov 11 2005 | R$ 0.3265 | R$ 0.3268 |
| Nov 10 2005 | R$ 0.3303 | R$ 0.3307 |
| Nov 09 2005 | R$ 0.3296 | R$ 0.3299 |
| Nov 08 2005 | R$ 0.3331 | R$ 0.3335 |
| Nov 07 2005 | R$ 0.3327 | R$ 0.3333 |
| Nov 04 2005 | R$ 0.3375 | R$ 0.3378 |
| Nov 03 2005 | R$ 0.3426 | R$ 0.3430 |
| Nov 01 2005 | R$ 0.3471 | R$ 0.3475 |
Source: Brazilian Central Bank
Display Columns
< October 2005 December 2005 >
Data available from Dec 05 1984 until Jan 28 2026