| Date | Bid | Offer |
|---|---|---|
| Oct 31 2005 | R$ 0.3466 | R$ 0.3468 |
| Oct 28 2005 | R$ 0.3513 | R$ 0.3519 |
| Oct 27 2005 | R$ 0.3549 | R$ 0.3553 |
| Oct 26 2005 | R$ 0.3514 | R$ 0.3518 |
| Oct 25 2005 | R$ 0.3502 | R$ 0.3506 |
| Oct 24 2005 | R$ 0.3455 | R$ 0.3459 |
| Oct 21 2005 | R$ 0.3449 | R$ 0.3456 |
| Oct 20 2005 | R$ 0.3453 | R$ 0.3460 |
| Oct 19 2005 | R$ 0.3457 | R$ 0.3459 |
| Oct 18 2005 | R$ 0.3424 | R$ 0.3429 |
| Oct 17 2005 | R$ 0.3445 | R$ 0.3449 |
| Oct 14 2005 | R$ 0.3478 | R$ 0.3483 |
| Oct 13 2005 | R$ 0.3474 | R$ 0.3477 |
| Oct 11 2005 | R$ 0.3421 | R$ 0.3426 |
| Oct 10 2005 | R$ 0.3425 | R$ 0.3428 |
| Oct 07 2005 | R$ 0.3463 | R$ 0.3467 |
| Oct 06 2005 | R$ 0.3531 | R$ 0.3533 |
| Oct 05 2005 | R$ 0.3437 | R$ 0.3441 |
| Oct 04 2005 | R$ 0.3382 | R$ 0.3384 |
| Oct 03 2005 | R$ 0.3375 | R$ 0.3378 |
Source: Brazilian Central Bank
Display Columns
< September 2005 November 2005 >
Data available from Dec 05 1984 until Jan 28 2026