| Date | Bid | Offer |
|---|---|---|
| Sep 30 2005 | R$ 0.3392 | R$ 0.3395 |
| Sep 29 2005 | R$ 0.3401 | R$ 0.3404 |
| Sep 28 2005 | R$ 0.3452 | R$ 0.3456 |
| Sep 27 2005 | R$ 0.3457 | R$ 0.3464 |
| Sep 26 2005 | R$ 0.3484 | R$ 0.3491 |
| Sep 23 2005 | R$ 0.3495 | R$ 0.3499 |
| Sep 22 2005 | R$ 0.3546 | R$ 0.3552 |
| Sep 21 2005 | R$ 0.3585 | R$ 0.3589 |
| Sep 20 2005 | R$ 0.3568 | R$ 0.3574 |
| Sep 19 2005 | R$ 0.3572 | R$ 0.3576 |
| Sep 16 2005 | R$ 0.3601 | R$ 0.3606 |
| Sep 15 2005 | R$ 0.3609 | R$ 0.3613 |
| Sep 14 2005 | R$ 0.3666 | R$ 0.3671 |
| Sep 13 2005 | R$ 0.3649 | R$ 0.3654 |
| Sep 12 2005 | R$ 0.3639 | R$ 0.3643 |
| Sep 09 2005 | R$ 0.3687 | R$ 0.3690 |
| Sep 08 2005 | R$ 0.3689 | R$ 0.3693 |
| Sep 06 2005 | R$ 0.3704 | R$ 0.3708 |
| Sep 05 2005 | R$ 0.3728 | R$ 0.3731 |
| Sep 02 2005 | R$ 0.3769 | R$ 0.3774 |
| Sep 01 2005 | R$ 0.3763 | R$ 0.3768 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026