| Date | Bid | Offer |
|---|---|---|
| Jun 30 2005 | R$ 0.3596 | R$ 0.3598 |
| Jun 29 2005 | R$ 0.3594 | R$ 0.3596 |
| Jun 28 2005 | R$ 0.3598 | R$ 0.3601 |
| Jun 27 2005 | R$ 0.3640 | R$ 0.3646 |
| Jun 24 2005 | R$ 0.3627 | R$ 0.3631 |
| Jun 23 2005 | R$ 0.3623 | R$ 0.3627 |
| Jun 22 2005 | R$ 0.3645 | R$ 0.3649 |
| Jun 21 2005 | R$ 0.3679 | R$ 0.3683 |
| Jun 20 2005 | R$ 0.3678 | R$ 0.3683 |
| Jun 17 2005 | R$ 0.3710 | R$ 0.3714 |
| Jun 16 2005 | R$ 0.3711 | R$ 0.3715 |
| Jun 15 2005 | R$ 0.3756 | R$ 0.3759 |
| Jun 14 2005 | R$ 0.3728 | R$ 0.3733 |
| Jun 13 2005 | R$ 0.3776 | R$ 0.3780 |
| Jun 10 2005 | R$ 0.3817 | R$ 0.3821 |
| Jun 09 2005 | R$ 0.3847 | R$ 0.3850 |
| Jun 08 2005 | R$ 0.3777 | R$ 0.3780 |
| Jun 07 2005 | R$ 0.3844 | R$ 0.3848 |
| Jun 06 2005 | R$ 0.3831 | R$ 0.3836 |
| Jun 03 2005 | R$ 0.3713 | R$ 0.3717 |
| Jun 02 2005 | R$ 0.3750 | R$ 0.3754 |
| Jun 01 2005 | R$ 0.3754 | R$ 0.3757 |
Source: Brazilian Central Bank
Display Columns