| Date | Bid | Offer |
|---|---|---|
| May 31 2005 | R$ 0.3716 | R$ 0.3724 |
| May 30 2005 | R$ 0.3713 | R$ 0.3721 |
| May 27 2005 | R$ 0.3764 | R$ 0.3772 |
| May 25 2005 | R$ 0.3779 | R$ 0.3787 |
| May 24 2005 | R$ 0.3776 | R$ 0.3784 |
| May 23 2005 | R$ 0.3761 | R$ 0.3769 |
| May 20 2005 | R$ 0.3778 | R$ 0.3786 |
| May 19 2005 | R$ 0.3805 | R$ 0.3813 |
| May 18 2005 | R$ 0.3840 | R$ 0.3848 |
| May 17 2005 | R$ 0.3849 | R$ 0.3857 |
| May 16 2005 | R$ 0.3856 | R$ 0.3864 |
| May 13 2005 | R$ 0.3843 | R$ 0.3851 |
| May 12 2005 | R$ 0.3857 | R$ 0.3866 |
| May 11 2005 | R$ 0.3908 | R$ 0.3916 |
| May 10 2005 | R$ 0.3912 | R$ 0.3920 |
| May 09 2005 | R$ 0.3878 | R$ 0.3886 |
| May 06 2005 | R$ 0.3872 | R$ 0.3880 |
| May 05 2005 | R$ 0.3935 | R$ 0.3944 |
| May 04 2005 | R$ 0.3944 | R$ 0.3952 |
| May 03 2005 | R$ 0.3952 | R$ 0.3960 |
| May 02 2005 | R$ 0.3970 | R$ 0.3978 |
Source: Brazilian Central Bank
Display Columns