| Date | Bid | Offer |
|---|---|---|
| Apr 29 2005 | R$ 0.4004 | R$ 0.4013 |
| Apr 28 2005 | R$ 0.3988 | R$ 0.3997 |
| Apr 27 2005 | R$ 0.3998 | R$ 0.4006 |
| Apr 26 2005 | R$ 0.4038 | R$ 0.4046 |
| Apr 25 2005 | R$ 0.4035 | R$ 0.4043 |
| Apr 22 2005 | R$ 0.4051 | R$ 0.4059 |
| Apr 20 2005 | R$ 0.4101 | R$ 0.4110 |
| Apr 19 2005 | R$ 0.4105 | R$ 0.4114 |
| Apr 18 2005 | R$ 0.4138 | R$ 0.4146 |
| Apr 15 2005 | R$ 0.4070 | R$ 0.4079 |
| Apr 14 2005 | R$ 0.3997 | R$ 0.4005 |
| Apr 13 2005 | R$ 0.4012 | R$ 0.4021 |
| Apr 12 2005 | R$ 0.4080 | R$ 0.4088 |
| Apr 11 2005 | R$ 0.4075 | R$ 0.4084 |
| Apr 08 2005 | R$ 0.4085 | R$ 0.4094 |
| Apr 07 2005 | R$ 0.4084 | R$ 0.4093 |
| Apr 06 2005 | R$ 0.4094 | R$ 0.4102 |
| Apr 05 2005 | R$ 0.4128 | R$ 0.4137 |
| Apr 04 2005 | R$ 0.4161 | R$ 0.4170 |
| Apr 01 2005 | R$ 0.4167 | R$ 0.4176 |
Source: Brazilian Central Bank
Display Columns