| Date | Bid | Offer |
|---|---|---|
| Mar 31 2005 | R$ 0.4200 | R$ 0.4209 |
| Mar 30 2005 | R$ 0.4224 | R$ 0.4233 |
| Mar 29 2005 | R$ 0.4245 | R$ 0.4254 |
| Mar 28 2005 | R$ 0.4278 | R$ 0.4287 |
| Mar 24 2005 | R$ 0.4299 | R$ 0.4308 |
| Mar 23 2005 | R$ 0.4328 | R$ 0.4337 |
| Mar 22 2005 | R$ 0.4323 | R$ 0.4332 |
| Mar 21 2005 | R$ 0.4401 | R$ 0.4410 |
| Mar 18 2005 | R$ 0.4431 | R$ 0.4441 |
| Mar 17 2005 | R$ 0.4515 | R$ 0.4524 |
| Mar 16 2005 | R$ 0.4523 | R$ 0.4533 |
| Mar 15 2005 | R$ 0.4487 | R$ 0.4497 |
| Mar 14 2005 | R$ 0.4489 | R$ 0.4499 |
| Mar 11 2005 | R$ 0.4438 | R$ 0.4448 |
| Mar 10 2005 | R$ 0.4474 | R$ 0.4483 |
| Mar 09 2005 | R$ 0.4419 | R$ 0.4428 |
| Mar 08 2005 | R$ 0.4381 | R$ 0.4390 |
| Mar 07 2005 | R$ 0.4281 | R$ 0.4290 |
| Mar 04 2005 | R$ 0.4272 | R$ 0.4281 |
| Mar 03 2005 | R$ 0.4251 | R$ 0.4260 |
| Mar 02 2005 | R$ 0.4211 | R$ 0.4220 |
| Mar 01 2005 | R$ 0.4171 | R$ 0.4180 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026