| Date | Bid | Offer |
|---|---|---|
| Jul 29 2005 | R$ 0.3681 | R$ 0.3685 |
| Jul 28 2005 | R$ 0.3706 | R$ 0.3710 |
| Jul 27 2005 | R$ 0.3717 | R$ 0.3720 |
| Jul 26 2005 | R$ 0.3750 | R$ 0.3755 |
| Jul 25 2005 | R$ 0.3697 | R$ 0.3701 |
| Jul 22 2005 | R$ 0.3597 | R$ 0.3602 |
| Jul 21 2005 | R$ 0.3566 | R$ 0.3570 |
| Jul 20 2005 | R$ 0.3574 | R$ 0.3578 |
| Jul 19 2005 | R$ 0.3514 | R$ 0.3518 |
| Jul 18 2005 | R$ 0.3494 | R$ 0.3498 |
| Jul 15 2005 | R$ 0.3542 | R$ 0.3546 |
| Jul 14 2005 | R$ 0.3568 | R$ 0.3572 |
| Jul 13 2005 | R$ 0.3588 | R$ 0.3592 |
| Jul 12 2005 | R$ 0.3611 | R$ 0.3614 |
| Jul 11 2005 | R$ 0.3583 | R$ 0.3587 |
| Jul 08 2005 | R$ 0.3594 | R$ 0.3597 |
| Jul 07 2005 | R$ 0.3610 | R$ 0.3617 |
| Jul 06 2005 | R$ 0.3594 | R$ 0.3598 |
| Jul 05 2005 | R$ 0.3564 | R$ 0.3568 |
| Jul 04 2005 | R$ 0.3574 | R$ 0.3578 |
| Jul 01 2005 | R$ 0.3558 | R$ 0.3562 |
Source: Brazilian Central Bank
Display Columns