| Date | Bid | Offer |
|---|---|---|
| Jan 31 2005 | R$ 0.4116 | R$ 0.4125 |
| Jan 28 2005 | R$ 0.4190 | R$ 0.4199 |
| Jan 27 2005 | R$ 0.4201 | R$ 0.4209 |
| Jan 26 2005 | R$ 0.4220 | R$ 0.4229 |
| Jan 25 2005 | R$ 0.4216 | R$ 0.4224 |
| Jan 24 2005 | R$ 0.4254 | R$ 0.4263 |
| Jan 21 2005 | R$ 0.4281 | R$ 0.4290 |
| Jan 20 2005 | R$ 0.4296 | R$ 0.4305 |
| Jan 19 2005 | R$ 0.4318 | R$ 0.4327 |
| Jan 18 2005 | R$ 0.4325 | R$ 0.4334 |
| Jan 17 2005 | R$ 0.4299 | R$ 0.4308 |
| Jan 14 2005 | R$ 0.4321 | R$ 0.4330 |
| Jan 13 2005 | R$ 0.4350 | R$ 0.4359 |
| Jan 12 2005 | R$ 0.4382 | R$ 0.4391 |
| Jan 11 2005 | R$ 0.4324 | R$ 0.4333 |
| Jan 10 2005 | R$ 0.4283 | R$ 0.4292 |
| Jan 07 2005 | R$ 0.4283 | R$ 0.4291 |
| Jan 06 2005 | R$ 0.4332 | R$ 0.4341 |
| Jan 05 2005 | R$ 0.4340 | R$ 0.4349 |
| Jan 04 2005 | R$ 0.4303 | R$ 0.4312 |
| Jan 03 2005 | R$ 0.4350 | R$ 0.4359 |
Source: Brazilian Central Bank
Display Columns
< December 2004 February 2005 >
Data available from Dec 05 1984 until Jan 28 2026