| Date | Bid | Offer |
|---|---|---|
| Dec 31 2004 | R$ 0.4380 | R$ 0.4390 |
| Dec 30 2004 | R$ 0.4385 | R$ 0.4394 |
| Dec 29 2004 | R$ 0.4392 | R$ 0.4401 |
| Dec 28 2004 | R$ 0.4414 | R$ 0.4423 |
| Dec 27 2004 | R$ 0.4429 | R$ 0.4438 |
| Dec 24 2004 | R$ 0.4390 | R$ 0.4399 |
| Dec 23 2004 | R$ 0.4401 | R$ 0.4410 |
| Dec 22 2004 | R$ 0.4347 | R$ 0.4356 |
| Dec 21 2004 | R$ 0.4339 | R$ 0.4348 |
| Dec 20 2004 | R$ 0.4356 | R$ 0.4365 |
| Dec 17 2004 | R$ 0.4393 | R$ 0.4402 |
| Dec 16 2004 | R$ 0.4393 | R$ 0.4402 |
| Dec 15 2004 | R$ 0.4485 | R$ 0.4494 |
| Dec 14 2004 | R$ 0.4453 | R$ 0.4462 |
| Dec 13 2004 | R$ 0.4484 | R$ 0.4494 |
| Dec 10 2004 | R$ 0.4477 | R$ 0.4486 |
| Dec 09 2004 | R$ 0.4463 | R$ 0.4472 |
| Dec 08 2004 | R$ 0.4474 | R$ 0.4484 |
| Dec 07 2004 | R$ 0.4474 | R$ 0.4483 |
| Dec 06 2004 | R$ 0.4468 | R$ 0.4478 |
| Dec 03 2004 | R$ 0.4461 | R$ 0.4470 |
| Dec 02 2004 | R$ 0.4404 | R$ 0.4413 |
| Dec 01 2004 | R$ 0.4415 | R$ 0.4425 |
Source: Brazilian Central Bank
Display Columns
< November 2004 January 2005 >
Data available from Dec 05 1984 until Jan 28 2026