| Date | Bid | Offer |
|---|---|---|
| Nov 30 2004 | R$ 0.4444 | R$ 0.4453 |
| Nov 29 2004 | R$ 0.4479 | R$ 0.4489 |
| Nov 26 2004 | R$ 0.4471 | R$ 0.4481 |
| Nov 25 2004 | R$ 0.4485 | R$ 0.4494 |
| Nov 24 2004 | R$ 0.4432 | R$ 0.4441 |
| Nov 23 2004 | R$ 0.4394 | R$ 0.4403 |
| Nov 22 2004 | R$ 0.4416 | R$ 0.4425 |
| Nov 19 2004 | R$ 0.4410 | R$ 0.4420 |
| Nov 18 2004 | R$ 0.4395 | R$ 0.4404 |
| Nov 17 2004 | R$ 0.4433 | R$ 0.4442 |
| Nov 16 2004 | R$ 0.4453 | R$ 0.4462 |
| Nov 12 2004 | R$ 0.4471 | R$ 0.4480 |
| Nov 11 2004 | R$ 0.4464 | R$ 0.4473 |
| Nov 10 2004 | R$ 0.4440 | R$ 0.4449 |
| Nov 09 2004 | R$ 0.4429 | R$ 0.4438 |
| Nov 08 2004 | R$ 0.4429 | R$ 0.4438 |
| Nov 05 2004 | R$ 0.4448 | R$ 0.4457 |
| Nov 04 2004 | R$ 0.4429 | R$ 0.4438 |
| Nov 03 2004 | R$ 0.4441 | R$ 0.4450 |
| Nov 01 2004 | R$ 0.4460 | R$ 0.4469 |
Source: Brazilian Central Bank
Display Columns
< October 2004 December 2004 >
Data available from Dec 05 1984 until Jan 28 2026