| Date | Bid | Offer |
|---|---|---|
| Oct 29 2004 | R$ 0.4473 | R$ 0.4482 |
| Oct 28 2004 | R$ 0.4467 | R$ 0.4476 |
| Oct 27 2004 | R$ 0.4430 | R$ 0.4439 |
| Oct 26 2004 | R$ 0.4469 | R$ 0.4478 |
| Oct 25 2004 | R$ 0.4475 | R$ 0.4484 |
| Oct 22 2004 | R$ 0.4393 | R$ 0.4402 |
| Oct 21 2004 | R$ 0.4362 | R$ 0.4371 |
| Oct 20 2004 | R$ 0.4404 | R$ 0.4413 |
| Oct 19 2004 | R$ 0.4346 | R$ 0.4355 |
| Oct 18 2004 | R$ 0.4329 | R$ 0.4338 |
| Oct 15 2004 | R$ 0.4339 | R$ 0.4348 |
| Oct 14 2004 | R$ 0.4324 | R$ 0.4333 |
| Oct 13 2004 | R$ 0.4268 | R$ 0.4277 |
| Oct 11 2004 | R$ 0.4253 | R$ 0.4261 |
| Oct 08 2004 | R$ 0.4218 | R$ 0.4227 |
| Oct 07 2004 | R$ 0.4222 | R$ 0.4231 |
| Oct 06 2004 | R$ 0.4209 | R$ 0.4217 |
| Oct 05 2004 | R$ 0.4196 | R$ 0.4204 |
| Oct 04 2004 | R$ 0.4181 | R$ 0.4190 |
| Oct 01 2004 | R$ 0.4264 | R$ 0.4273 |
Source: Brazilian Central Bank
Display Columns
< September 2004 November 2004 >
Data available from Dec 05 1984 until Jan 28 2026