| Date | Bid | Offer |
|---|---|---|
| Mar 31 2004 | R$ 0.4239 | R$ 0.4248 |
| Mar 30 2004 | R$ 0.4223 | R$ 0.4232 |
| Mar 29 2004 | R$ 0.4229 | R$ 0.4238 |
| Mar 26 2004 | R$ 0.4221 | R$ 0.4230 |
| Mar 25 2004 | R$ 0.4218 | R$ 0.4227 |
| Mar 24 2004 | R$ 0.4211 | R$ 0.4220 |
| Mar 23 2004 | R$ 0.4248 | R$ 0.4257 |
| Mar 22 2004 | R$ 0.4250 | R$ 0.4259 |
| Mar 19 2004 | R$ 0.4203 | R$ 0.4211 |
| Mar 18 2004 | R$ 0.4235 | R$ 0.4244 |
| Mar 17 2004 | R$ 0.4194 | R$ 0.4202 |
| Mar 16 2004 | R$ 0.4202 | R$ 0.4210 |
| Mar 15 2004 | R$ 0.4197 | R$ 0.4206 |
| Mar 12 2004 | R$ 0.4174 | R$ 0.4182 |
| Mar 11 2004 | R$ 0.4197 | R$ 0.4205 |
| Mar 10 2004 | R$ 0.4077 | R$ 0.4085 |
| Mar 09 2004 | R$ 0.4108 | R$ 0.4116 |
| Mar 08 2004 | R$ 0.4112 | R$ 0.4121 |
| Mar 05 2004 | R$ 0.4097 | R$ 0.4106 |
| Mar 04 2004 | R$ 0.4060 | R$ 0.4068 |
| Mar 03 2004 | R$ 0.4055 | R$ 0.4063 |
| Mar 02 2004 | R$ 0.4073 | R$ 0.4081 |
| Mar 01 2004 | R$ 0.4146 | R$ 0.4154 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026