| Date | Bid | Offer |
|---|---|---|
| Feb 27 2004 | R$ 0.4155 | R$ 0.4163 |
| Feb 26 2004 | R$ 0.4155 | R$ 0.4164 |
| Feb 25 2004 | R$ 0.4158 | R$ 0.4166 |
| Feb 20 2004 | R$ 0.4241 | R$ 0.4250 |
| Feb 19 2004 | R$ 0.4245 | R$ 0.4253 |
| Feb 18 2004 | R$ 0.4216 | R$ 0.4224 |
| Feb 17 2004 | R$ 0.4249 | R$ 0.4257 |
| Feb 16 2004 | R$ 0.4184 | R$ 0.4192 |
| Feb 13 2004 | R$ 0.4193 | R$ 0.4201 |
| Feb 12 2004 | R$ 0.4195 | R$ 0.4203 |
| Feb 11 2004 | R$ 0.4227 | R$ 0.4236 |
| Feb 10 2004 | R$ 0.4208 | R$ 0.4216 |
| Feb 09 2004 | R$ 0.4271 | R$ 0.4280 |
| Feb 06 2004 | R$ 0.4275 | R$ 0.4284 |
| Feb 05 2004 | R$ 0.4200 | R$ 0.4209 |
| Feb 04 2004 | R$ 0.4172 | R$ 0.4181 |
| Feb 03 2004 | R$ 0.4214 | R$ 0.4223 |
| Feb 02 2004 | R$ 0.4205 | R$ 0.4214 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026