| Date | Bid | Offer |
|---|---|---|
| Jan 30 2004 | R$ 0.4186 | R$ 0.4194 |
| Jan 29 2004 | R$ 0.4129 | R$ 0.4138 |
| Jan 28 2004 | R$ 0.4130 | R$ 0.4138 |
| Jan 27 2004 | R$ 0.4187 | R$ 0.4195 |
| Jan 26 2004 | R$ 0.4104 | R$ 0.4112 |
| Jan 23 2004 | R$ 0.4152 | R$ 0.4161 |
| Jan 22 2004 | R$ 0.4195 | R$ 0.4203 |
| Jan 21 2004 | R$ 0.4192 | R$ 0.4201 |
| Jan 20 2004 | R$ 0.4125 | R$ 0.4133 |
| Jan 19 2004 | R$ 0.4069 | R$ 0.4077 |
| Jan 16 2004 | R$ 0.4053 | R$ 0.4061 |
| Jan 15 2004 | R$ 0.4116 | R$ 0.4125 |
| Jan 14 2004 | R$ 0.4171 | R$ 0.4180 |
| Jan 13 2004 | R$ 0.4167 | R$ 0.4175 |
| Jan 12 2004 | R$ 0.4164 | R$ 0.4172 |
| Jan 09 2004 | R$ 0.4216 | R$ 0.4224 |
| Jan 08 2004 | R$ 0.4210 | R$ 0.4219 |
| Jan 07 2004 | R$ 0.4209 | R$ 0.4218 |
| Jan 06 2004 | R$ 0.4249 | R$ 0.4257 |
| Jan 05 2004 | R$ 0.4294 | R$ 0.4303 |
| Jan 02 2004 | R$ 0.4323 | R$ 0.4332 |
Source: Brazilian Central Bank
Display Columns
< December 2003 February 2004 >
Data available from Dec 05 1984 until Jan 28 2026