| Date | Bid | Offer |
|---|---|---|
| Dec 31 2003 | R$ 0.4337 | R$ 0.4346 |
| Dec 30 2003 | R$ 0.4302 | R$ 0.4311 |
| Dec 29 2003 | R$ 0.4274 | R$ 0.4283 |
| Dec 26 2003 | R$ 0.4263 | R$ 0.4271 |
| Dec 24 2003 | R$ 0.4280 | R$ 0.4289 |
| Dec 23 2003 | R$ 0.4310 | R$ 0.4319 |
| Dec 22 2003 | R$ 0.4348 | R$ 0.4356 |
| Dec 19 2003 | R$ 0.4352 | R$ 0.4361 |
| Dec 18 2003 | R$ 0.4360 | R$ 0.4368 |
| Dec 17 2003 | R$ 0.4378 | R$ 0.4387 |
| Dec 16 2003 | R$ 0.4388 | R$ 0.4397 |
| Dec 15 2003 | R$ 0.4375 | R$ 0.4384 |
| Dec 12 2003 | R$ 0.4410 | R$ 0.4418 |
| Dec 11 2003 | R$ 0.4380 | R$ 0.4389 |
| Dec 10 2003 | R$ 0.4410 | R$ 0.4419 |
| Dec 09 2003 | R$ 0.4418 | R$ 0.4427 |
| Dec 08 2003 | R$ 0.4428 | R$ 0.4437 |
| Dec 05 2003 | R$ 0.4412 | R$ 0.4421 |
| Dec 04 2003 | R$ 0.4400 | R$ 0.4409 |
| Dec 03 2003 | R$ 0.4359 | R$ 0.4368 |
| Dec 02 2003 | R$ 0.4326 | R$ 0.4334 |
| Dec 01 2003 | R$ 0.4296 | R$ 0.4305 |
Source: Brazilian Central Bank
Display Columns
< November 2003 January 2004 >
Data available from Dec 05 1984 until Jan 28 2026