| Date | Bid | Offer |
|---|---|---|
| Nov 28 2003 | R$ 0.4317 | R$ 0.4326 |
| Nov 27 2003 | R$ 0.4290 | R$ 0.4299 |
| Nov 26 2003 | R$ 0.4282 | R$ 0.4290 |
| Nov 25 2003 | R$ 0.4220 | R$ 0.4228 |
| Nov 24 2003 | R$ 0.4218 | R$ 0.4226 |
| Nov 21 2003 | R$ 0.4269 | R$ 0.4278 |
| Nov 20 2003 | R$ 0.4290 | R$ 0.4299 |
| Nov 19 2003 | R$ 0.4285 | R$ 0.4294 |
| Nov 18 2003 | R$ 0.4284 | R$ 0.4293 |
| Nov 17 2003 | R$ 0.4228 | R$ 0.4236 |
| Nov 14 2003 | R$ 0.4213 | R$ 0.4222 |
| Nov 13 2003 | R$ 0.4168 | R$ 0.4176 |
| Nov 12 2003 | R$ 0.4137 | R$ 0.4145 |
| Nov 11 2003 | R$ 0.4049 | R$ 0.4057 |
| Nov 10 2003 | R$ 0.4029 | R$ 0.4037 |
| Nov 07 2003 | R$ 0.4010 | R$ 0.4018 |
| Nov 06 2003 | R$ 0.3970 | R$ 0.3977 |
| Nov 05 2003 | R$ 0.3969 | R$ 0.3977 |
| Nov 04 2003 | R$ 0.3979 | R$ 0.3987 |
| Nov 03 2003 | R$ 0.3972 | R$ 0.3980 |
Source: Brazilian Central Bank
Display Columns
< October 2003 December 2003 >
Data available from Dec 05 1984 until Jan 28 2026