| Date | Bid | Offer |
|---|---|---|
| Apr 30 2004 | R$ 0.4283 | R$ 0.4291 |
| Apr 29 2004 | R$ 0.4307 | R$ 0.4315 |
| Apr 28 2004 | R$ 0.4242 | R$ 0.4250 |
| Apr 27 2004 | R$ 0.4220 | R$ 0.4228 |
| Apr 26 2004 | R$ 0.4184 | R$ 0.4193 |
| Apr 23 2004 | R$ 0.4182 | R$ 0.4190 |
| Apr 22 2004 | R$ 0.4231 | R$ 0.4240 |
| Apr 20 2004 | R$ 0.4173 | R$ 0.4182 |
| Apr 19 2004 | R$ 0.4224 | R$ 0.4232 |
| Apr 16 2004 | R$ 0.4221 | R$ 0.4229 |
| Apr 15 2004 | R$ 0.4197 | R$ 0.4206 |
| Apr 14 2004 | R$ 0.4171 | R$ 0.4179 |
| Apr 13 2004 | R$ 0.4145 | R$ 0.4154 |
| Apr 12 2004 | R$ 0.4138 | R$ 0.4147 |
| Apr 08 2004 | R$ 0.4153 | R$ 0.4162 |
| Apr 07 2004 | R$ 0.4188 | R$ 0.4196 |
| Apr 06 2004 | R$ 0.4153 | R$ 0.4161 |
| Apr 05 2004 | R$ 0.4141 | R$ 0.4149 |
| Apr 02 2004 | R$ 0.4185 | R$ 0.4194 |
| Apr 01 2004 | R$ 0.4232 | R$ 0.4241 |
Source: Brazilian Central Bank
Display Columns