| Date | Bid | Offer |
|---|---|---|
| Sep 30 2003 | R$ 0.4145 | R$ 0.4153 |
| Sep 29 2003 | R$ 0.4177 | R$ 0.4185 |
| Sep 26 2003 | R$ 0.4149 | R$ 0.4157 |
| Sep 25 2003 | R$ 0.4168 | R$ 0.4176 |
| Sep 24 2003 | R$ 0.4180 | R$ 0.4189 |
| Sep 23 2003 | R$ 0.4120 | R$ 0.4128 |
| Sep 22 2003 | R$ 0.4075 | R$ 0.4083 |
| Sep 19 2003 | R$ 0.4049 | R$ 0.4057 |
| Sep 18 2003 | R$ 0.4002 | R$ 0.4010 |
| Sep 17 2003 | R$ 0.3999 | R$ 0.4007 |
| Sep 16 2003 | R$ 0.3902 | R$ 0.3910 |
| Sep 15 2003 | R$ 0.3935 | R$ 0.3943 |
| Sep 12 2003 | R$ 0.3942 | R$ 0.3949 |
| Sep 11 2003 | R$ 0.3916 | R$ 0.3924 |
| Sep 10 2003 | R$ 0.3933 | R$ 0.3940 |
| Sep 09 2003 | R$ 0.3977 | R$ 0.3985 |
| Sep 08 2003 | R$ 0.3901 | R$ 0.3909 |
| Sep 05 2003 | R$ 0.3928 | R$ 0.3936 |
| Sep 04 2003 | R$ 0.3910 | R$ 0.3918 |
| Sep 03 2003 | R$ 0.3890 | R$ 0.3898 |
| Sep 02 2003 | R$ 0.3899 | R$ 0.3906 |
| Sep 01 2003 | R$ 0.3958 | R$ 0.3966 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026