| Date | Bid | Offer |
|---|---|---|
| Jul 31 2003 | R$ 0.4063 | R$ 0.4071 |
| Jul 30 2003 | R$ 0.4077 | R$ 0.4085 |
| Jul 29 2003 | R$ 0.4030 | R$ 0.4038 |
| Jul 28 2003 | R$ 0.4035 | R$ 0.4043 |
| Jul 25 2003 | R$ 0.4039 | R$ 0.4047 |
| Jul 24 2003 | R$ 0.4008 | R$ 0.4016 |
| Jul 23 2003 | R$ 0.3972 | R$ 0.3980 |
| Jul 22 2003 | R$ 0.3903 | R$ 0.3911 |
| Jul 21 2003 | R$ 0.3908 | R$ 0.3916 |
| Jul 18 2003 | R$ 0.3874 | R$ 0.3882 |
| Jul 17 2003 | R$ 0.3813 | R$ 0.3820 |
| Jul 16 2003 | R$ 0.3846 | R$ 0.3853 |
| Jul 15 2003 | R$ 0.3814 | R$ 0.3821 |
| Jul 14 2003 | R$ 0.3877 | R$ 0.3885 |
| Jul 11 2003 | R$ 0.3938 | R$ 0.3945 |
| Jul 10 2003 | R$ 0.3949 | R$ 0.3957 |
| Jul 09 2003 | R$ 0.3922 | R$ 0.3930 |
| Jul 08 2003 | R$ 0.3947 | R$ 0.3955 |
| Jul 07 2003 | R$ 0.3909 | R$ 0.3917 |
| Jul 04 2003 | R$ 0.3915 | R$ 0.3923 |
| Jul 03 2003 | R$ 0.3933 | R$ 0.3940 |
| Jul 02 2003 | R$ 0.3921 | R$ 0.3928 |
| Jul 01 2003 | R$ 0.3976 | R$ 0.3984 |
Source: Brazilian Central Bank
Display Columns